科創午盤58漲30跌 4股漲超10%

時間:2020年02月21日 11:45:22 中財網
  CFi.CN訊:  截至今日上午收盤,科創板89只股票平均漲幅5.90%,共有58只股票上漲,上漲幅度最大的是神工股份(688233)、百奧泰(688177)、石頭科技(688169)分別為279.93%、93.47%、82.58%;30只股票下跌,跌幅最大的是澤璟制藥(688266)、賽特新材(688398)、嘉必優(688089)分別為-5.88%、-4.71%、-4.33%。

  科創板今日共有3只新股上市,分別為:688169石頭科技(82.58%)、688233神工股份(279.93%)、688177百奧泰(93.47%)。

  科創板行情一覽(2020年2月21日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688233神工股份82.332181.35萬股60.66279.93%
688177百奧泰63.382649.01萬股30.6293.47%
688169石頭科技495.00856.70萬股223.8882.58%
688258卓易信息129.30260.50萬股15.1013.22%
688023安恒信息250.0087.36萬股22.009.65%
688030山石網科61.48499.54萬股4.708.28%
688111金山辦公237.50198.00萬股14.306.41%
688058寶蘭德167.8063.12萬股9.205.80%
688039當虹科技129.0386.91萬股4.513.62%
688369致遠互聯78.18156.50萬股2.713.59%
688118普元信息55.70256.41萬股1.903.53%
688268華特氣體79.80205.95萬股2.683.48%
688088虹軟科技85.00309.66萬股2.823.43%
688012中微公司198.54319.61萬股6.143.19%
688158優刻得100.24533.39萬股3.043.13%
688300聯瑞新材63.60123.50萬股1.742.81%
688389普門科技24.29288.70萬股0.652.75%
688122西部超導43.97334.04萬股1.172.73%
688208道通科技59.53710.14萬股1.512.60%
688168安博通141.3195.38萬股3.512.55%
688200華峰測控315.00269.33萬股7.602.47%
688026潔特生物72.01170.54萬股1.712.43%
688029南微醫學194.1588.08萬股4.572.41%
688299長陽科技28.79642.81萬股0.652.31%
688008瀾起科技109.30461.53萬股2.292.14%
688159有方科技66.96186.60萬股1.211.84%
688037芯源微126.45196.29萬股2.141.72%
688123聚辰股份92.50203.94萬股1.501.65%
688019安集科技187.2374.58萬股3.031.64%
688080映翰通120.48157.47萬股1.931.63%
688002睿創微納49.89291.17萬股0.791.61%
688078龍軟科技56.58110.22萬股0.781.40%
688066航天宏圖56.33288.84萬股0.771.39%
688166博瑞醫藥54.56348.67萬股0.661.22%
688108賽諾醫療19.92172.70萬股0.231.17%
688021奧福環保48.5398.87萬股0.541.13%
688098申聯生物21.86243.16萬股0.241.11%
688016心脈醫療185.0041.94萬股1.921.05%
688288鴻泉物聯41.0699.36萬股0.411.01%
688198佰仁醫療50.7542.99萬股0.501.00%
688006杭可科技51.08183.92萬股0.480.95%
688100威勝信息34.11232.02萬股0.300.89%
688278特寶生物37.30213.09萬股0.300.81%
688128中國電研22.79243.82萬股0.180.80%
688011新光光電50.20106.56萬股0.380.76%
688310邁得醫療35.5947.39萬股0.230.65%
688005容百科技45.20431.62萬股0.230.51%
688068熱景生物61.8277.72萬股0.300.49%
688099晶晨股份78.50216.37萬股0.300.38%
688003天準科技34.78172.27萬股0.090.26%
688010福光股份48.06175.21萬股0.120.25%
688116天奈科技58.20302.34萬股0.100.17%
688101三達膜23.75321.24萬股0.030.13%
688188柏楚電子167.0977.75萬股0.190.11%
688036傳音控股70.05163.84萬股0.050.07%
688138清溢光電25.21596.40萬股0.010.04%
688033天宜上佳31.09183.21萬股0.010.03%
688399碩世生物86.0268.74萬股0.020.02%
688009中國通號7.012802.75萬股0.000.00%
688388嘉元科技73.85220.88萬股-0.05-0.07%
688025杰普特51.50115.46萬股-0.05-0.10%
688358祥生醫療61.6665.12萬股-0.19-0.31%
688007光峰科技31.95245.92萬股-0.11-0.34%
688022瀚川智能57.32163.00萬股-0.20-0.35%
688298東方生物90.60206.80萬股-0.34-0.37%
688015交控科技38.64150.87萬股-0.16-0.41%
688368晶豐明源116.6843.08萬股-0.61-0.52%
688178萬德斯51.75113.01萬股-0.31-0.60%
688199久日新材67.49139.88萬股-0.47-0.69%
688001華興源創53.86293.59萬股-0.39-0.72%
688139海爾生物36.82286.71萬股-0.28-0.75%
688357建龍微納59.5989.03萬股-0.49-0.82%
688196卓越新能47.09131.47萬股-0.46-0.97%
688218江蘇北人35.06224.57萬股-0.39-1.10%
688321微芯生物63.30173.83萬股-0.74-1.16%
688181八億時空62.95262.45萬股-0.90-1.41%
688018樂鑫科技289.9580.57萬股-4.58-1.56%
688202美迪西72.1989.74萬股-1.61-2.18%
688366昊海生科100.2080.80萬股-2.41-2.35%
688020方邦股份115.37150.11萬股-2.81-2.38%
688081興圖新科53.61275.22萬股-1.34-2.44%
688363華熙生物90.02233.07萬股-2.31-2.50%
688333鉑力特66.10195.43萬股-1.80-2.65%
688028沃爾德72.89238.39萬股-2.11-2.81%
688186廣大特材44.50450.28萬股-1.52-3.30%
688090瑞松科技82.91237.78萬股-3.29-3.82%
688089嘉必優38.63323.64萬股-1.75-4.33%
688398賽特新材68.44252.95萬股-3.38-4.71%
688266澤璟制藥68.78655.27萬股-4.30-5.88%
  中財網
各版頭條
pop up description layer
三羊期货配资